Kolon Industries, Inc. (120110.KS)
KRW 30300.0
(0.5%)
KRW 30300.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 31550.0 | 32050.0 | 31550.0 | 31700.0 | 54.57 Thousand |
| 13 Mar, 2025 | 32150.0 | 32500.0 | 31550.0 | 31600.0 | 142.54 Thousand |
| 12 Mar, 2025 | 32450.0 | 32750.0 | 32000.0 | 32100.0 | 91.54 Thousand |
| 11 Mar, 2025 | 32300.0 | 32650.0 | 31900.0 | 32400.0 | 115.61 Thousand |
| 10 Mar, 2025 | 34000.0 | 34050.0 | 33300.0 | 33450.0 | 60.68 Thousand |
| 07 Mar, 2025 | 34050.0 | 35000.0 | 33450.0 | 34400.0 | 74.78 Thousand |
| 06 Mar, 2025 | 35250.0 | 35450.0 | 34150.0 | 34500.0 | 86.16 Thousand |
| 05 Mar, 2025 | 34350.0 | 35150.0 | 34050.0 | 34950.0 | 126.98 Thousand |
| 04 Mar, 2025 | 33400.0 | 34600.0 | 32700.0 | 34450.0 | 148.94 Thousand |
| 28 Feb, 2025 | 35250.0 | 35700.0 | 33400.0 | 33400.0 | 233.27 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT