Kolon Industries, Inc. (120110.KS)

KRW 28950.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 27050.0 27900.0 27050.0 27900.0 53.86 Thousand
10 Dec, 2024 25800.0 27300.0 25800.0 27150.0 79.51 Thousand
09 Dec, 2024 26300.0 26300.0 25700.0 25800.0 119.21 Thousand
06 Dec, 2024 26500.0 26850.0 25850.0 26800.0 125.63 Thousand
05 Dec, 2024 27500.0 27650.0 26450.0 26650.0 145.39 Thousand
04 Dec, 2024 27800.0 28200.0 27450.0 27600.0 83.7 Thousand
03 Dec, 2024 27650.0 28550.0 27650.0 28500.0 64.59 Thousand
02 Dec, 2024 28300.0 28400.0 27350.0 27400.0 112.8 Thousand
29 Nov, 2024 28950.0 28950.0 27700.0 28050.0 106.09 Thousand
28 Nov, 2024 28750.0 29050.0 28600.0 28950.0 45.28 Thousand