Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 27600.0 | 28300.0 | 27350.0 | 28100.0 | 37.92 Thousand |
| 10 Apr, 2025 | 27800.0 | 28100.0 | 27500.0 | 28100.0 | 77.12 Thousand |
| 09 Apr, 2025 | 27400.0 | 27400.0 | 26250.0 | 26350.0 | 74.25 Thousand |
| 08 Apr, 2025 | 27750.0 | 27900.0 | 27000.0 | 27150.0 | 63.33 Thousand |
| 07 Apr, 2025 | 27900.0 | 28000.0 | 27300.0 | 27450.0 | 74.03 Thousand |
| 04 Apr, 2025 | 28450.0 | 29300.0 | 28150.0 | 28950.0 | 90.25 Thousand |
| 03 Apr, 2025 | 28800.0 | 29100.0 | 28500.0 | 28800.0 | 101.42 Thousand |
| 02 Apr, 2025 | 30050.0 | 30100.0 | 29550.0 | 29700.0 | 54.51 Thousand |
| 01 Apr, 2025 | 29450.0 | 30200.0 | 29450.0 | 29950.0 | 50.8 Thousand |
| 31 Mar, 2025 | 29950.0 | 29950.0 | 29200.0 | 29200.0 | 80.08 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT