Kolon Industries, Inc. (120110.KS)

KRW 28950.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 29000.0 29100.0 28600.0 28650.0 61.52 Thousand
26 Nov, 2024 28900.0 29300.0 28750.0 29250.0 52.43 Thousand
25 Nov, 2024 28400.0 29200.0 28350.0 29100.0 111.97 Thousand
22 Nov, 2024 28500.0 28600.0 28200.0 28250.0 50.47 Thousand
21 Nov, 2024 28200.0 28500.0 27950.0 28250.0 45.38 Thousand
20 Nov, 2024 28100.0 28400.0 28000.0 28050.0 56.6 Thousand
19 Nov, 2024 27900.0 28400.0 27900.0 28300.0 82.43 Thousand
18 Nov, 2024 27700.0 28500.0 27700.0 28100.0 96.73 Thousand
15 Nov, 2024 28050.0 28250.0 27200.0 27700.0 250.03 Thousand
14 Nov, 2024 28200.0 28700.0 28050.0 28050.0 71.3 Thousand