Kolon Industries, Inc. (120110.KS)

KRW 28950.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 31700.0 31900.0 31350.0 31650.0 37.79 Thousand
29 Oct, 2024 31850.0 31850.0 31250.0 31550.0 56.56 Thousand
28 Oct, 2024 31300.0 31900.0 31150.0 31900.0 55.93 Thousand
25 Oct, 2024 32050.0 32150.0 30950.0 31100.0 97.79 Thousand
24 Oct, 2024 32400.0 32400.0 31950.0 32050.0 38.45 Thousand
23 Oct, 2024 32050.0 32450.0 31750.0 32300.0 62.38 Thousand
22 Oct, 2024 32300.0 32450.0 31950.0 32050.0 70.28 Thousand
21 Oct, 2024 32700.0 33050.0 32450.0 32450.0 59.02 Thousand
18 Oct, 2024 32900.0 32950.0 32550.0 32800.0 45.33 Thousand
17 Oct, 2024 33050.0 33250.0 32700.0 32750.0 53.21 Thousand