Kolon Industries, Inc. (120110.KS)
KRW 30300.0
(0.5%)
KRW 30300.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 27850.0 | 27950.0 | 27550.0 | 27800.0 | 40.26 Thousand |
| 23 Jan, 2025 | 28250.0 | 28300.0 | 27800.0 | 27900.0 | 48.49 Thousand |
| 22 Jan, 2025 | 28000.0 | 28300.0 | 27650.0 | 28100.0 | 70.53 Thousand |
| 21 Jan, 2025 | 28200.0 | 28400.0 | 27500.0 | 27950.0 | 56.88 Thousand |
| 20 Jan, 2025 | 27850.0 | 28400.0 | 27800.0 | 28200.0 | 72.18 Thousand |
| 17 Jan, 2025 | 27650.0 | 27950.0 | 27550.0 | 27800.0 | 61.41 Thousand |
| 16 Jan, 2025 | 27550.0 | 27750.0 | 27400.0 | 27700.0 | 73.66 Thousand |
| 15 Jan, 2025 | 27500.0 | 27850.0 | 27150.0 | 27350.0 | 48.9 Thousand |
| 14 Jan, 2025 | 27450.0 | 27750.0 | 27250.0 | 27350.0 | 57.43 Thousand |
| 13 Jan, 2025 | 27550.0 | 27700.0 | 26950.0 | 27450.0 | 63.18 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT