Kolon Industries, Inc. (120110.KS)
KRW 28950.0
(-1.86%)
KRW 28950.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 36200.0 | 36750.0 | 35900.0 | 36500.0 | 87.73 Thousand |
| 26 Sep, 2024 | 35350.0 | 35900.0 | 35300.0 | 35900.0 | 77.62 Thousand |
| 25 Sep, 2024 | 35200.0 | 35550.0 | 34900.0 | 34900.0 | 83.97 Thousand |
| 24 Sep, 2024 | 34100.0 | 34950.0 | 33650.0 | 34950.0 | 102.33 Thousand |
| 23 Sep, 2024 | 34500.0 | 34500.0 | 33700.0 | 33800.0 | 45.48 Thousand |
| 20 Sep, 2024 | 34150.0 | 34600.0 | 33900.0 | 34200.0 | 115.94 Thousand |
| 19 Sep, 2024 | 34350.0 | 34650.0 | 33500.0 | 33900.0 | 64.47 Thousand |
| 13 Sep, 2024 | 33900.0 | 34100.0 | 33450.0 | 33800.0 | 30.24 Thousand |
| 12 Sep, 2024 | 33000.0 | 33750.0 | 33000.0 | 33750.0 | 80.08 Thousand |
| 11 Sep, 2024 | 32350.0 | 33000.0 | 32200.0 | 32800.0 | 60.49 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT