Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 34600.0 | 34700.0 | 34000.0 | 34400.0 | 195.12 Thousand |
| 18 Feb, 2025 | 31250.0 | 34800.0 | 30900.0 | 34600.0 | 806.76 Thousand |
| 17 Feb, 2025 | 29200.0 | 30750.0 | 29150.0 | 30650.0 | 211.83 Thousand |
| 14 Feb, 2025 | 29150.0 | 29450.0 | 29000.0 | 29200.0 | 85.96 Thousand |
| 13 Feb, 2025 | 27900.0 | 29450.0 | 27900.0 | 29050.0 | 157.93 Thousand |
| 12 Feb, 2025 | 28300.0 | 28300.0 | 27850.0 | 28000.0 | 53.77 Thousand |
| 11 Feb, 2025 | 28100.0 | 28550.0 | 27900.0 | 28150.0 | 55.42 Thousand |
| 10 Feb, 2025 | 28200.0 | 28300.0 | 27800.0 | 28000.0 | 75.24 Thousand |
| 07 Feb, 2025 | 28500.0 | 29250.0 | 28500.0 | 28500.0 | 83.11 Thousand |
| 06 Feb, 2025 | 28250.0 | 28800.0 | 28200.0 | 28800.0 | 78.21 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT