Kolon Industries, Inc. (120110.KS)

KRW 30300.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 29700.0 29950.0 29500.0 29700.0 77.55 Thousand
23 Dec, 2024 29300.0 29950.0 29150.0 29700.0 87.67 Thousand
20 Dec, 2024 28850.0 29250.0 28450.0 29250.0 84.65 Thousand
19 Dec, 2024 29000.0 29300.0 28700.0 28900.0 47.35 Thousand
18 Dec, 2024 29150.0 29550.0 28800.0 29500.0 74.75 Thousand
17 Dec, 2024 29000.0 29300.0 28700.0 29050.0 81.36 Thousand
16 Dec, 2024 28750.0 29100.0 28450.0 28850.0 74.74 Thousand
13 Dec, 2024 27850.0 28800.0 27800.0 28550.0 95.81 Thousand
12 Dec, 2024 27950.0 28150.0 27600.0 28050.0 109.51 Thousand
11 Dec, 2024 27050.0 27900.0 27050.0 27900.0 52.83 Thousand