Kolon Industries, Inc. (120110.KS)
KRW 28950.0
(-1.86%)
KRW 28950.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 35000.0 | 35000.0 | 34400.0 | 34800.0 | 71.07 Thousand |
| 28 Aug, 2024 | 35150.0 | 35200.0 | 34600.0 | 34850.0 | 68.43 Thousand |
| 27 Aug, 2024 | 34900.0 | 35300.0 | 34600.0 | 35200.0 | 46.89 Thousand |
| 26 Aug, 2024 | 35600.0 | 35750.0 | 34750.0 | 34900.0 | 71.62 Thousand |
| 25 Aug, 2024 | 35600.0 | 35750.0 | 34750.0 | 34900.0 | 71.62 Thousand |
| 23 Aug, 2024 | 35550.0 | 35750.0 | 35300.0 | 35450.0 | 48.64 Thousand |
| 22 Aug, 2024 | 35250.0 | 35600.0 | 35200.0 | 35550.0 | 47.91 Thousand |
| 21 Aug, 2024 | 34900.0 | 35400.0 | 34800.0 | 35250.0 | 38.75 Thousand |
| 20 Aug, 2024 | 35300.0 | 35500.0 | 34600.0 | 34900.0 | 67.08 Thousand |
| 19 Aug, 2024 | 35350.0 | 35650.0 | 35050.0 | 35250.0 | 67.08 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT