Kolon Industries, Inc. (120110.KS)
KRW 28950.0
(-1.86%)
KRW 28950.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 35350.0 | 35650.0 | 35050.0 | 35250.0 | 62.64 Thousand |
| 16 Aug, 2024 | 35750.0 | 36100.0 | 35350.0 | 35350.0 | 52.82 Thousand |
| 15 Aug, 2024 | 35750.0 | 36100.0 | 35350.0 | 35350.0 | 52.82 Thousand |
| 14 Aug, 2024 | 35400.0 | 35600.0 | 35150.0 | 35350.0 | 48.73 Thousand |
| 13 Aug, 2024 | 36150.0 | 36500.0 | 35150.0 | 35250.0 | 67.32 Thousand |
| 12 Aug, 2024 | 34500.0 | 36350.0 | 34450.0 | 36300.0 | 151.81 Thousand |
| 11 Aug, 2024 | 34500.0 | 36350.0 | 34450.0 | 36300.0 | 151.81 Thousand |
| 09 Aug, 2024 | 34900.0 | 34900.0 | 33650.0 | 33900.0 | 89.88 Thousand |
| 08 Aug, 2024 | 33550.0 | 34700.0 | 33400.0 | 34400.0 | 74.74 Thousand |
| 07 Aug, 2024 | 33200.0 | 34500.0 | 33200.0 | 33850.0 | 72.87 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT