Kolon Industries, Inc. (120110.KS)

KRW 28950.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 37500.0 37800.0 37400.0 37450.0 55.76 Thousand
22 Jul, 2024 38100.0 38100.0 37200.0 37500.0 47.56 Thousand
19 Jul, 2024 39100.0 39250.0 37650.0 38050.0 129.52 Thousand
18 Jul, 2024 38650.0 39450.0 38250.0 39450.0 99.17 Thousand
17 Jul, 2024 39050.0 39350.0 38500.0 38650.0 80.78 Thousand
16 Jul, 2024 39650.0 39900.0 38950.0 39100.0 56.48 Thousand
15 Jul, 2024 39350.0 39800.0 39150.0 39450.0 64.44 Thousand
12 Jul, 2024 38850.0 39950.0 38800.0 39550.0 151.96 Thousand
11 Jul, 2024 37450.0 39100.0 37350.0 38850.0 196.39 Thousand
10 Jul, 2024 37500.0 37500.0 36900.0 37200.0 73.46 Thousand