Kolon Industries, Inc. (120110.KS)
KRW 28950.0
(-1.86%)
KRW 28950.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 36900.0 | 37400.0 | 36900.0 | 37250.0 | 58.51 Thousand |
| 08 Jul, 2024 | 36300.0 | 36750.0 | 36200.0 | 36750.0 | 64.28 Thousand |
| 05 Jul, 2024 | 37300.0 | 37450.0 | 36200.0 | 36400.0 | 199.12 Thousand |
| 04 Jul, 2024 | 37100.0 | 37400.0 | 36900.0 | 37300.0 | 65.38 Thousand |
| 03 Jul, 2024 | 37700.0 | 38000.0 | 37050.0 | 37050.0 | 73.81 Thousand |
| 02 Jul, 2024 | 38300.0 | 38400.0 | 37500.0 | 37700.0 | 51.91 Thousand |
| 01 Jul, 2024 | 38250.0 | 38700.0 | 37950.0 | 38600.0 | 49.88 Thousand |
| 28 Jun, 2024 | 37250.0 | 38500.0 | 37250.0 | 38350.0 | 98.24 Thousand |
| 27 Jun, 2024 | 38300.0 | 38550.0 | 37100.0 | 37200.0 | 153.88 Thousand |
| 26 Jun, 2024 | 38600.0 | 38800.0 | 38300.0 | 38600.0 | 41 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT