Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 34300.0 | 35000.0 | 33800.0 | 33950.0 | 75.32 Thousand |
| 10 Oct, 2024 | 34550.0 | 34700.0 | 34150.0 | 34150.0 | 67.2 Thousand |
| 08 Oct, 2024 | 34900.0 | 35300.0 | 34350.0 | 34350.0 | 59.62 Thousand |
| 07 Oct, 2024 | 34500.0 | 35450.0 | 34200.0 | 35100.0 | 42.09 Thousand |
| 04 Oct, 2024 | 34500.0 | 34650.0 | 33900.0 | 34500.0 | 45.51 Thousand |
| 02 Oct, 2024 | 35500.0 | 35850.0 | 34650.0 | 34700.0 | 65.17 Thousand |
| 30 Sep, 2024 | 36650.0 | 37100.0 | 35750.0 | 35850.0 | 62.02 Thousand |
| 27 Sep, 2024 | 36200.0 | 36750.0 | 35900.0 | 36500.0 | 86.1 Thousand |
| 26 Sep, 2024 | 35350.0 | 35900.0 | 35300.0 | 35900.0 | 74.36 Thousand |
| 25 Sep, 2024 | 35200.0 | 35550.0 | 34900.0 | 34900.0 | 81.22 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT