Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 33400.0 | 33500.0 | 32550.0 | 32550.0 | 79.42 Thousand |
| 05 Sep, 2024 | 33450.0 | 34250.0 | 33200.0 | 33600.0 | 83.68 Thousand |
| 04 Sep, 2024 | 34150.0 | 34250.0 | 33250.0 | 33300.0 | 132.15 Thousand |
| 03 Sep, 2024 | 34700.0 | 35550.0 | 34600.0 | 34800.0 | 75.42 Thousand |
| 02 Sep, 2024 | 34900.0 | 35000.0 | 34450.0 | 34600.0 | 40.65 Thousand |
| 01 Sep, 2024 | 34900.0 | 35000.0 | 34450.0 | 34600.0 | 40.65 Thousand |
| 30 Aug, 2024 | 35000.0 | 35000.0 | 34700.0 | 34950.0 | 34.68 Thousand |
| 29 Aug, 2024 | 35000.0 | 35000.0 | 34400.0 | 34800.0 | 68.43 Thousand |
| 28 Aug, 2024 | 35150.0 | 35200.0 | 34600.0 | 34850.0 | 46.89 Thousand |
| 27 Aug, 2024 | 34900.0 | 35300.0 | 34600.0 | 35200.0 | 37.59 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT