Kolon Industries, Inc. (120110.KS)
KRW 28950.0
(-1.86%)
KRW 28950.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 42900.0 | 43700.0 | 42700.0 | 43100.0 | 96.88 Thousand |
| 24 May, 2024 | 43000.0 | 43450.0 | 42650.0 | 42700.0 | 120.58 Thousand |
| 23 May, 2024 | 43500.0 | 44000.0 | 42400.0 | 43700.0 | 162.48 Thousand |
| 22 May, 2024 | 42350.0 | 44150.0 | 41800.0 | 43350.0 | 369.67 Thousand |
| 21 May, 2024 | 42050.0 | 42600.0 | 41550.0 | 42300.0 | 231.9 Thousand |
| 20 May, 2024 | 41050.0 | 42450.0 | 41050.0 | 41750.0 | 404.09 Thousand |
| 17 May, 2024 | 40050.0 | 40550.0 | 39750.0 | 40000.0 | 162.01 Thousand |
| 16 May, 2024 | 40500.0 | 40600.0 | 39950.0 | 40050.0 | 56.75 Thousand |
| 14 May, 2024 | 39100.0 | 40450.0 | 39050.0 | 40150.0 | 123.37 Thousand |
| 13 May, 2024 | 39100.0 | 39200.0 | 38450.0 | 39100.0 | 69.5 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT