Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 35750.0 | 36100.0 | 35350.0 | 35350.0 | 52.82 Thousand |
| 14 Aug, 2024 | 35400.0 | 35600.0 | 35150.0 | 35350.0 | 48.73 Thousand |
| 13 Aug, 2024 | 36150.0 | 36500.0 | 35150.0 | 35250.0 | 67.32 Thousand |
| 12 Aug, 2024 | 34500.0 | 36350.0 | 34450.0 | 36300.0 | 151.81 Thousand |
| 11 Aug, 2024 | 34500.0 | 36350.0 | 34450.0 | 36300.0 | 151.81 Thousand |
| 09 Aug, 2024 | 34900.0 | 34900.0 | 33650.0 | 33900.0 | 89.88 Thousand |
| 08 Aug, 2024 | 33550.0 | 34700.0 | 33400.0 | 34400.0 | 74.74 Thousand |
| 07 Aug, 2024 | 33200.0 | 34500.0 | 33200.0 | 33850.0 | 72.87 Thousand |
| 06 Aug, 2024 | 32600.0 | 34250.0 | 32600.0 | 33450.0 | 148.68 Thousand |
| 05 Aug, 2024 | 35600.0 | 35600.0 | 31400.0 | 32150.0 | 283.36 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT