Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 36900.0 | 37150.0 | 35900.0 | 36000.0 | 125.05 Thousand |
| 01 Aug, 2024 | 37200.0 | 37700.0 | 37000.0 | 37600.0 | 45.61 Thousand |
| 31 Jul, 2024 | 36600.0 | 37600.0 | 36500.0 | 37100.0 | 79.47 Thousand |
| 30 Jul, 2024 | 36800.0 | 37000.0 | 36200.0 | 36500.0 | 84.39 Thousand |
| 29 Jul, 2024 | 37200.0 | 37250.0 | 37000.0 | 37000.0 | 50.99 Thousand |
| 26 Jul, 2024 | 37100.0 | 37350.0 | 36950.0 | 37050.0 | 42.1 Thousand |
| 25 Jul, 2024 | 36850.0 | 37150.0 | 36750.0 | 36950.0 | 57.46 Thousand |
| 24 Jul, 2024 | 37300.0 | 37450.0 | 36900.0 | 37000.0 | 69.76 Thousand |
| 23 Jul, 2024 | 37500.0 | 37800.0 | 37400.0 | 37450.0 | 55.76 Thousand |
| 22 Jul, 2024 | 38100.0 | 38100.0 | 37200.0 | 37500.0 | 47.56 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT