Kolon Industries, Inc. (120110.KS)

KRW 28950.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 37300.0 37350.0 36500.0 36550.0 73.07 Thousand
23 Apr, 2024 35650.0 36900.0 35500.0 36600.0 86.32 Thousand
22 Apr, 2024 35100.0 35800.0 35050.0 35750.0 58.09 Thousand
19 Apr, 2024 34750.0 35300.0 34350.0 34750.0 66.63 Thousand
18 Apr, 2024 34250.0 35250.0 34250.0 35100.0 41.11 Thousand
17 Apr, 2024 34600.0 34800.0 34200.0 34200.0 62.9 Thousand
16 Apr, 2024 34550.0 34700.0 34300.0 34550.0 73.43 Thousand
15 Apr, 2024 34700.0 35000.0 34550.0 34900.0 69.44 Thousand
12 Apr, 2024 35700.0 35900.0 35050.0 35100.0 115.42 Thousand
11 Apr, 2024 36000.0 36100.0 35450.0 35850.0 97.02 Thousand