Kolon Industries, Inc. (120110.KS)

KRW 28950.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 36450.0 36950.0 36250.0 36300.0 88.18 Thousand
08 Apr, 2024 36900.0 36900.0 36250.0 36400.0 88.05 Thousand
05 Apr, 2024 36650.0 37150.0 36650.0 36850.0 66.66 Thousand
04 Apr, 2024 36950.0 37350.0 36800.0 37200.0 98.1 Thousand
03 Apr, 2024 37500.0 37650.0 36700.0 36750.0 160.5 Thousand
02 Apr, 2024 37950.0 38100.0 37650.0 37650.0 76.68 Thousand
01 Apr, 2024 37500.0 38100.0 37400.0 38100.0 100.22 Thousand
29 Mar, 2024 38150.0 38200.0 37400.0 37400.0 111.09 Thousand
28 Mar, 2024 37900.0 38750.0 37900.0 38000.0 84.4 Thousand
27 Mar, 2024 37900.0 38150.0 37700.0 37950.0 78.15 Thousand