Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 39100.0 | 39250.0 | 37650.0 | 38050.0 | 129.52 Thousand |
| 18 Jul, 2024 | 38650.0 | 39450.0 | 38250.0 | 39450.0 | 99.17 Thousand |
| 17 Jul, 2024 | 39050.0 | 39350.0 | 38500.0 | 38650.0 | 80.78 Thousand |
| 16 Jul, 2024 | 39650.0 | 39900.0 | 38950.0 | 39100.0 | 56.48 Thousand |
| 15 Jul, 2024 | 39350.0 | 39800.0 | 39150.0 | 39450.0 | 64.44 Thousand |
| 12 Jul, 2024 | 38850.0 | 39950.0 | 38800.0 | 39550.0 | 151.96 Thousand |
| 11 Jul, 2024 | 37450.0 | 39100.0 | 37350.0 | 38850.0 | 196.39 Thousand |
| 10 Jul, 2024 | 37500.0 | 37500.0 | 36900.0 | 37200.0 | 73.46 Thousand |
| 09 Jul, 2024 | 36900.0 | 37400.0 | 36900.0 | 37250.0 | 58.51 Thousand |
| 08 Jul, 2024 | 36300.0 | 36750.0 | 36200.0 | 36750.0 | 64.28 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT