Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 39050.0 | 39250.0 | 38750.0 | 39100.0 | 71.93 Thousand |
| 20 Jun, 2024 | 38600.0 | 39350.0 | 38600.0 | 39300.0 | 57.59 Thousand |
| 19 Jun, 2024 | 38550.0 | 38800.0 | 38450.0 | 38600.0 | 72.88 Thousand |
| 18 Jun, 2024 | 39350.0 | 39500.0 | 38400.0 | 38550.0 | 125.21 Thousand |
| 17 Jun, 2024 | 39000.0 | 39700.0 | 39000.0 | 39350.0 | 61.53 Thousand |
| 14 Jun, 2024 | 39250.0 | 39600.0 | 38800.0 | 39150.0 | 125.48 Thousand |
| 13 Jun, 2024 | 40450.0 | 40850.0 | 39150.0 | 39250.0 | 219.67 Thousand |
| 12 Jun, 2024 | 40150.0 | 40650.0 | 39900.0 | 40300.0 | 59.59 Thousand |
| 11 Jun, 2024 | 39700.0 | 40700.0 | 39650.0 | 40050.0 | 104.74 Thousand |
| 10 Jun, 2024 | 40050.0 | 40100.0 | 39500.0 | 39650.0 | 112.46 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT