Kolon Industries, Inc. (120110.KS)
KRW 28950.0
(-1.86%)
KRW 28950.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 37650.0 | 37850.0 | 37200.0 | 37700.0 | 103.42 Thousand |
| 11 Mar, 2024 | 36600.0 | 37250.0 | 36600.0 | 37100.0 | 76.19 Thousand |
| 08 Mar, 2024 | 36450.0 | 37100.0 | 36450.0 | 36750.0 | 101.06 Thousand |
| 07 Mar, 2024 | 36900.0 | 37300.0 | 36300.0 | 36350.0 | 181.97 Thousand |
| 06 Mar, 2024 | 37600.0 | 37600.0 | 36750.0 | 36950.0 | 171.74 Thousand |
| 05 Mar, 2024 | 38500.0 | 38850.0 | 37750.0 | 37800.0 | 170.09 Thousand |
| 04 Mar, 2024 | 38850.0 | 39550.0 | 38550.0 | 38550.0 | 115.47 Thousand |
| 29 Feb, 2024 | 40250.0 | 40250.0 | 38700.0 | 38750.0 | 277.15 Thousand |
| 28 Feb, 2024 | 40050.0 | 40650.0 | 39900.0 | 40250.0 | 80.09 Thousand |
| 27 Feb, 2024 | 40650.0 | 40650.0 | 39000.0 | 39600.0 | 158.2 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT