Kolon Industries, Inc. (120110.KS)

KRW 30150.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 34100.0 34950.0 33650.0 34950.0 100.19 Thousand
23 Sep, 2024 34500.0 34500.0 33700.0 33800.0 45.48 Thousand
20 Sep, 2024 34150.0 34600.0 33900.0 34200.0 98.95 Thousand
19 Sep, 2024 34350.0 34650.0 33500.0 33900.0 64.47 Thousand
13 Sep, 2024 33900.0 34100.0 33450.0 33800.0 27.55 Thousand
12 Sep, 2024 33000.0 33750.0 33000.0 33750.0 58.22 Thousand
11 Sep, 2024 32350.0 33000.0 32200.0 32800.0 59.96 Thousand
10 Sep, 2024 32600.0 33050.0 32450.0 32500.0 34.13 Thousand
09 Sep, 2024 32000.0 32650.0 31700.0 32450.0 88.42 Thousand
08 Sep, 2024 32000.0 32650.0 31700.0 32450.0 88.42 Thousand