Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 31850.0 | 31950.0 | 30950.0 | 31000.0 | 86.7 Thousand |
| 07 Nov, 2024 | 31150.0 | 31600.0 | 30450.0 | 31550.0 | 83.24 Thousand |
| 06 Nov, 2024 | 32100.0 | 32100.0 | 30950.0 | 31250.0 | 91.21 Thousand |
| 05 Nov, 2024 | 31250.0 | 32350.0 | 31100.0 | 32050.0 | 86.64 Thousand |
| 04 Nov, 2024 | 31250.0 | 31650.0 | 31100.0 | 31400.0 | 70.77 Thousand |
| 01 Nov, 2024 | 32050.0 | 32050.0 | 31250.0 | 31250.0 | 101.34 Thousand |
| 31 Oct, 2024 | 31600.0 | 32500.0 | 31100.0 | 32500.0 | 76.34 Thousand |
| 30 Oct, 2024 | 31700.0 | 31900.0 | 31350.0 | 31650.0 | 35.49 Thousand |
| 29 Oct, 2024 | 31850.0 | 31850.0 | 31250.0 | 31550.0 | 56.56 Thousand |
| 28 Oct, 2024 | 31300.0 | 31900.0 | 31150.0 | 31900.0 | 55.93 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT