Kolon Industries, Inc. (120110.KS)
KRW 30300.0
(0.5%)
KRW 30300.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 25800.0 | 27300.0 | 25800.0 | 27150.0 | 77.13 Thousand |
| 09 Dec, 2024 | 26300.0 | 26300.0 | 25700.0 | 25800.0 | 119.21 Thousand |
| 06 Dec, 2024 | 26500.0 | 26850.0 | 25850.0 | 26800.0 | 122.9 Thousand |
| 05 Dec, 2024 | 27500.0 | 27650.0 | 26450.0 | 26650.0 | 142.42 Thousand |
| 04 Dec, 2024 | 27800.0 | 28200.0 | 27450.0 | 27600.0 | 83.7 Thousand |
| 03 Dec, 2024 | 27650.0 | 28550.0 | 27650.0 | 28500.0 | 61.08 Thousand |
| 02 Dec, 2024 | 28300.0 | 28400.0 | 27350.0 | 27400.0 | 112.8 Thousand |
| 29 Nov, 2024 | 28950.0 | 28950.0 | 27700.0 | 28050.0 | 102.27 Thousand |
| 28 Nov, 2024 | 28750.0 | 29050.0 | 28600.0 | 28950.0 | 45.28 Thousand |
| 27 Nov, 2024 | 29000.0 | 29100.0 | 28600.0 | 28650.0 | 60.31 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT