Kolon Industries, Inc. (120110.KS)
KRW 28950.0
(-1.86%)
KRW 28950.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 32600.0 | 33050.0 | 32450.0 | 32500.0 | 59.96 Thousand |
| 09 Sep, 2024 | 32000.0 | 32650.0 | 31700.0 | 32450.0 | 88.42 Thousand |
| 08 Sep, 2024 | 32000.0 | 32650.0 | 31700.0 | 32450.0 | 88.42 Thousand |
| 06 Sep, 2024 | 33400.0 | 33500.0 | 32550.0 | 32550.0 | 79.74 Thousand |
| 05 Sep, 2024 | 33450.0 | 34250.0 | 33200.0 | 33600.0 | 85.61 Thousand |
| 04 Sep, 2024 | 34150.0 | 34250.0 | 33250.0 | 33300.0 | 133.29 Thousand |
| 03 Sep, 2024 | 34700.0 | 35550.0 | 34600.0 | 34800.0 | 132.15 Thousand |
| 02 Sep, 2024 | 34900.0 | 35000.0 | 34450.0 | 34600.0 | 75.42 Thousand |
| 01 Sep, 2024 | 34900.0 | 35000.0 | 34450.0 | 34600.0 | 40.65 Thousand |
| 30 Aug, 2024 | 35000.0 | 35000.0 | 34700.0 | 34950.0 | 39.58 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT