Kolon Industries, Inc. (120110.KS)

KRW 28950.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 33250.0 33400.0 32800.0 32850.0 98.54 Thousand
15 Oct, 2024 34150.0 34150.0 33400.0 33450.0 72.46 Thousand
14 Oct, 2024 33900.0 34150.0 33500.0 34000.0 61.56 Thousand
11 Oct, 2024 34300.0 35000.0 33800.0 33950.0 76.74 Thousand
10 Oct, 2024 34550.0 34700.0 34150.0 34150.0 67.2 Thousand
08 Oct, 2024 34900.0 35300.0 34350.0 34350.0 65.9 Thousand
07 Oct, 2024 34500.0 35450.0 34200.0 35100.0 42.09 Thousand
04 Oct, 2024 34500.0 34650.0 33900.0 34500.0 45.51 Thousand
02 Oct, 2024 35500.0 35850.0 34650.0 34700.0 65.17 Thousand
30 Sep, 2024 36650.0 37100.0 35750.0 35850.0 62.02 Thousand