Kolon Industries, Inc. (120110.KS)
KRW 30300.0
(0.5%)
KRW 30300.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 27600.0 | 27900.0 | 27500.0 | 27700.0 | 63.96 Thousand |
| 09 Jan, 2025 | 27900.0 | 28200.0 | 27550.0 | 27750.0 | 83.21 Thousand |
| 08 Jan, 2025 | 27300.0 | 28350.0 | 27300.0 | 28050.0 | 66.03 Thousand |
| 07 Jan, 2025 | 27750.0 | 28050.0 | 27400.0 | 27600.0 | 56.76 Thousand |
| 06 Jan, 2025 | 27900.0 | 27900.0 | 27300.0 | 27700.0 | 61.56 Thousand |
| 03 Jan, 2025 | 26800.0 | 28100.0 | 26800.0 | 27550.0 | 92.18 Thousand |
| 02 Jan, 2025 | 27000.0 | 27150.0 | 26500.0 | 26900.0 | 82.03 Thousand |
| 30 Dec, 2024 | 27600.0 | 27900.0 | 27150.0 | 27150.0 | 61.49 Thousand |
| 27 Dec, 2024 | 28650.0 | 28900.0 | 27750.0 | 27750.0 | 101.09 Thousand |
| 26 Dec, 2024 | 29800.0 | 30150.0 | 29400.0 | 29400.0 | 108.42 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT