Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 29950.0 | 29950.0 | 29200.0 | 29200.0 | 80.08 Thousand |
| 28 Mar, 2025 | 31100.0 | 31150.0 | 30050.0 | 30400.0 | 47.71 Thousand |
| 27 Mar, 2025 | 30700.0 | 31100.0 | 30450.0 | 30750.0 | 78.95 Thousand |
| 26 Mar, 2025 | 30550.0 | 31150.0 | 30550.0 | 30850.0 | 77.36 Thousand |
| 25 Mar, 2025 | 31050.0 | 31400.0 | 30600.0 | 30800.0 | 70.93 Thousand |
| 24 Mar, 2025 | 31000.0 | 31200.0 | 30850.0 | 30900.0 | 37.37 Thousand |
| 21 Mar, 2025 | 31300.0 | 31400.0 | 30600.0 | 31200.0 | 94.37 Thousand |
| 20 Mar, 2025 | 32000.0 | 32150.0 | 31400.0 | 31450.0 | 66.43 Thousand |
| 19 Mar, 2025 | 31700.0 | 32300.0 | 31500.0 | 31800.0 | 82.45 Thousand |
| 18 Mar, 2025 | 31900.0 | 32150.0 | 31500.0 | 31650.0 | 42.66 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT