Kolon Industries, Inc. (120110.KS)
KRW 30300.0
(0.5%)
KRW 30300.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 27900.0 | 29450.0 | 27900.0 | 29050.0 | 157.93 Thousand |
| 12 Feb, 2025 | 28300.0 | 28300.0 | 27850.0 | 28000.0 | 53.77 Thousand |
| 11 Feb, 2025 | 28100.0 | 28550.0 | 27900.0 | 28150.0 | 55.42 Thousand |
| 10 Feb, 2025 | 28200.0 | 28300.0 | 27800.0 | 28000.0 | 75.24 Thousand |
| 07 Feb, 2025 | 28500.0 | 29250.0 | 28500.0 | 28500.0 | 83.11 Thousand |
| 06 Feb, 2025 | 28250.0 | 28800.0 | 28200.0 | 28800.0 | 78.21 Thousand |
| 05 Feb, 2025 | 26700.0 | 28650.0 | 26700.0 | 28400.0 | 239.57 Thousand |
| 04 Feb, 2025 | 26950.0 | 27350.0 | 26500.0 | 26500.0 | 96.41 Thousand |
| 03 Feb, 2025 | 27700.0 | 27700.0 | 26600.0 | 26850.0 | 114.89 Thousand |
| 31 Jan, 2025 | 28100.0 | 28200.0 | 27600.0 | 28050.0 | 53.33 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT