Kolon Industries, Inc. (120110.KS)
KRW 28950.0
(-1.86%)
KRW 28950.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 28700.0 | 28950.0 | 28100.0 | 28100.0 | 118.51 Thousand |
| 12 Nov, 2024 | 29650.0 | 29950.0 | 28800.0 | 28850.0 | 138.02 Thousand |
| 11 Nov, 2024 | 30950.0 | 31000.0 | 29800.0 | 29800.0 | 138.79 Thousand |
| 08 Nov, 2024 | 31850.0 | 31950.0 | 30950.0 | 31000.0 | 89.06 Thousand |
| 07 Nov, 2024 | 31150.0 | 31600.0 | 30450.0 | 31550.0 | 84.47 Thousand |
| 06 Nov, 2024 | 32100.0 | 32100.0 | 30950.0 | 31250.0 | 91.34 Thousand |
| 05 Nov, 2024 | 31250.0 | 32350.0 | 31100.0 | 32050.0 | 88.88 Thousand |
| 04 Nov, 2024 | 31250.0 | 31650.0 | 31100.0 | 31400.0 | 70.77 Thousand |
| 01 Nov, 2024 | 32050.0 | 32050.0 | 31250.0 | 31250.0 | 103.36 Thousand |
| 31 Oct, 2024 | 31600.0 | 32500.0 | 31100.0 | 32500.0 | 84.42 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT