Kolon Industries, Inc. (120110.KS)

KRW 30150.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 43350.0 43700.0 43250.0 43600.0 32.74 Thousand
23 Nov, 2023 43600.0 44000.0 43250.0 43450.0 47.81 Thousand
22 Nov, 2023 43950.0 43950.0 43200.0 43650.0 85.26 Thousand
21 Nov, 2023 44100.0 44250.0 43700.0 44250.0 61.22 Thousand
20 Nov, 2023 43400.0 44250.0 43300.0 44100.0 66.15 Thousand
17 Nov, 2023 43150.0 44250.0 42800.0 43750.0 172.47 Thousand
16 Nov, 2023 42600.0 43350.0 42300.0 43150.0 93.68 Thousand
15 Nov, 2023 42100.0 42650.0 42100.0 42650.0 149.92 Thousand
14 Nov, 2023 40950.0 41500.0 40800.0 41500.0 85.78 Thousand
13 Nov, 2023 42000.0 42000.0 40650.0 40750.0 119.16 Thousand