Kolon Industries, Inc. (120110.KS)
KRW 30400.0
(0.83%)
KRW 30400.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 46050.0 | 46100.0 | 45350.0 | 45900.0 | 154.99 Thousand |
| 21 Sep, 2023 | 47950.0 | 48200.0 | 46650.0 | 46650.0 | 147.4 Thousand |
| 20 Sep, 2023 | 48700.0 | 49100.0 | 48150.0 | 48150.0 | 75.23 Thousand |
| 19 Sep, 2023 | 48450.0 | 49150.0 | 48000.0 | 48900.0 | 128.01 Thousand |
| 18 Sep, 2023 | 48600.0 | 48600.0 | 48100.0 | 48200.0 | 67.95 Thousand |
| 15 Sep, 2023 | 48300.0 | 49050.0 | 47900.0 | 48750.0 | 128.52 Thousand |
| 14 Sep, 2023 | 47400.0 | 48050.0 | 47400.0 | 48050.0 | 84.6 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT