Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 41700.0 | 42150.0 | 41450.0 | 41850.0 | 69.31 Thousand |
| 05 Feb, 2024 | 41800.0 | 41900.0 | 41200.0 | 41900.0 | 99.28 Thousand |
| 02 Feb, 2024 | 41900.0 | 42150.0 | 41550.0 | 42050.0 | 116.14 Thousand |
| 01 Feb, 2024 | 40600.0 | 41900.0 | 40550.0 | 41850.0 | 133.03 Thousand |
| 31 Jan, 2024 | 40750.0 | 40850.0 | 40450.0 | 40800.0 | 68.1 Thousand |
| 30 Jan, 2024 | 41200.0 | 41550.0 | 40600.0 | 40750.0 | 69.62 Thousand |
| 29 Jan, 2024 | 40550.0 | 41250.0 | 40300.0 | 40900.0 | 74.83 Thousand |
| 26 Jan, 2024 | 40700.0 | 40950.0 | 40200.0 | 40450.0 | 54.56 Thousand |
| 25 Jan, 2024 | 40100.0 | 40800.0 | 40000.0 | 40750.0 | 62.67 Thousand |
| 24 Jan, 2024 | 40150.0 | 40500.0 | 39500.0 | 40100.0 | 72.6 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT