Kolon Industries, Inc. (120110.KS)

KRW 28950.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 42650.0 44000.0 42650.0 43900.0 60.47 Thousand
27 Oct, 2023 41900.0 43800.0 41900.0 43050.0 105.61 Thousand
26 Oct, 2023 43350.0 43450.0 41800.0 41850.0 124.8 Thousand
25 Oct, 2023 43600.0 44250.0 43400.0 44100.0 63.64 Thousand
24 Oct, 2023 43000.0 43600.0 41500.0 43600.0 106.57 Thousand
23 Oct, 2023 42300.0 43150.0 42300.0 42700.0 63.15 Thousand
20 Oct, 2023 43900.0 44100.0 41900.0 42950.0 160.09 Thousand
19 Oct, 2023 44500.0 44600.0 43800.0 44200.0 83.09 Thousand
18 Oct, 2023 45000.0 45350.0 44550.0 45100.0 81.75 Thousand
17 Oct, 2023 45000.0 45900.0 44900.0 45050.0 88.78 Thousand