KRW 28950.0
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 42650.0 | 44000.0 | 42650.0 | 43900.0 | 60.47 Thousand |
27 Oct, 2023 | 41900.0 | 43800.0 | 41900.0 | 43050.0 | 105.61 Thousand |
26 Oct, 2023 | 43350.0 | 43450.0 | 41800.0 | 41850.0 | 124.8 Thousand |
25 Oct, 2023 | 43600.0 | 44250.0 | 43400.0 | 44100.0 | 63.64 Thousand |
24 Oct, 2023 | 43000.0 | 43600.0 | 41500.0 | 43600.0 | 106.57 Thousand |
23 Oct, 2023 | 42300.0 | 43150.0 | 42300.0 | 42700.0 | 63.15 Thousand |
20 Oct, 2023 | 43900.0 | 44100.0 | 41900.0 | 42950.0 | 160.09 Thousand |
19 Oct, 2023 | 44500.0 | 44600.0 | 43800.0 | 44200.0 | 83.09 Thousand |
18 Oct, 2023 | 45000.0 | 45350.0 | 44550.0 | 45100.0 | 81.75 Thousand |
17 Oct, 2023 | 45000.0 | 45900.0 | 44900.0 | 45050.0 | 88.78 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT