Kolon Industries, Inc. (120110.KS)
KRW 28950.0
(-1.86%)
KRW 28950.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 42300.0 | 42650.0 | 42050.0 | 42050.0 | 57.81 Thousand |
| 08 Dec, 2023 | 42150.0 | 42300.0 | 41950.0 | 42250.0 | 38.42 Thousand |
| 07 Dec, 2023 | 42100.0 | 42150.0 | 41750.0 | 41950.0 | 57.88 Thousand |
| 06 Dec, 2023 | 42250.0 | 42500.0 | 42000.0 | 42350.0 | 73.88 Thousand |
| 05 Dec, 2023 | 42400.0 | 42650.0 | 42200.0 | 42300.0 | 64.46 Thousand |
| 04 Dec, 2023 | 43250.0 | 43250.0 | 42400.0 | 42500.0 | 58.17 Thousand |
| 01 Dec, 2023 | 43050.0 | 43350.0 | 42850.0 | 43050.0 | 41.72 Thousand |
| 30 Nov, 2023 | 43150.0 | 43400.0 | 42750.0 | 43050.0 | 75.86 Thousand |
| 29 Nov, 2023 | 43550.0 | 43650.0 | 42800.0 | 43150.0 | 92.76 Thousand |
| 28 Nov, 2023 | 44200.0 | 44350.0 | 43700.0 | 43700.0 | 48.08 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT