Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 35100.0 | 35800.0 | 35050.0 | 35750.0 | 58.09 Thousand |
| 19 Apr, 2024 | 34750.0 | 35300.0 | 34350.0 | 34750.0 | 66.63 Thousand |
| 18 Apr, 2024 | 34250.0 | 35250.0 | 34250.0 | 35100.0 | 41.11 Thousand |
| 17 Apr, 2024 | 34600.0 | 34800.0 | 34200.0 | 34200.0 | 62.9 Thousand |
| 16 Apr, 2024 | 34550.0 | 34700.0 | 34300.0 | 34550.0 | 73.43 Thousand |
| 15 Apr, 2024 | 34700.0 | 35000.0 | 34550.0 | 34900.0 | 69.44 Thousand |
| 12 Apr, 2024 | 35700.0 | 35900.0 | 35050.0 | 35100.0 | 115.42 Thousand |
| 11 Apr, 2024 | 36000.0 | 36100.0 | 35450.0 | 35850.0 | 97.02 Thousand |
| 09 Apr, 2024 | 36450.0 | 36950.0 | 36250.0 | 36300.0 | 88.18 Thousand |
| 08 Apr, 2024 | 36900.0 | 36900.0 | 36250.0 | 36400.0 | 88.05 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT