Kolon Industries, Inc. (120110.KS)

KRW 28950.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 43050.0 43300.0 42400.0 42400.0 84.33 Thousand
10 Jan, 2024 43150.0 43450.0 42800.0 42850.0 50.72 Thousand
09 Jan, 2024 43850.0 43900.0 43100.0 43150.0 65.59 Thousand
08 Jan, 2024 44950.0 44950.0 43100.0 43500.0 159.76 Thousand
05 Jan, 2024 45050.0 45500.0 44700.0 45050.0 92.01 Thousand
04 Jan, 2024 43750.0 45800.0 43750.0 44900.0 261.43 Thousand
03 Jan, 2024 43750.0 44000.0 43350.0 43500.0 92.91 Thousand
02 Jan, 2024 44000.0 44250.0 43800.0 44000.0 85.61 Thousand
28 Dec, 2023 44000.0 44900.0 43850.0 44500.0 77.26 Thousand
27 Dec, 2023 44800.0 45000.0 43800.0 43850.0 135.39 Thousand