Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 9380.0 9440.0 9340.0 9350.0 91.48 Thousand
04 Nov, 2024 9200.0 9380.0 9200.0 9360.0 94.24 Thousand
01 Nov, 2024 9160.0 9270.0 9100.0 9200.0 88.79 Thousand
31 Oct, 2024 9170.0 9260.0 9140.0 9150.0 96.78 Thousand
30 Oct, 2024 9150.0 9300.0 9140.0 9210.0 111.38 Thousand
29 Oct, 2024 9140.0 9160.0 9010.0 9140.0 170.5 Thousand
28 Oct, 2024 9690.0 9690.0 9260.0 9270.0 264.88 Thousand
25 Oct, 2024 9680.0 9680.0 9330.0 9380.0 263.89 Thousand
24 Oct, 2024 9370.0 9630.0 9360.0 9550.0 265.33 Thousand
23 Oct, 2024 9510.0 9510.0 9340.0 9380.0 186.54 Thousand