KRW 7800.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 7890.0 | 7890.0 | 7810.0 | 7830.0 | 10.44 Thousand |
10 Jun, 2025 | 7920.0 | 7920.0 | 7870.0 | 7900.0 | 6427.00 |
09 Jun, 2025 | 7870.0 | 7890.0 | 7820.0 | 7830.0 | 5086.00 |
05 Jun, 2025 | 7860.0 | 7860.0 | 7780.0 | 7800.0 | 29.51 Thousand |
04 Jun, 2025 | 7790.0 | 7830.0 | 7760.0 | 7830.0 | 42.15 Thousand |
02 Jun, 2025 | 7780.0 | 7820.0 | 7750.0 | 7780.0 | 25.83 Thousand |
30 May, 2025 | 7730.0 | 7800.0 | 7720.0 | 7790.0 | 52.79 Thousand |
29 May, 2025 | 7700.0 | 7770.0 | 7680.0 | 7730.0 | 20.69 Thousand |
28 May, 2025 | 7720.0 | 7750.0 | 7660.0 | 7710.0 | 34.59 Thousand |
27 May, 2025 | 7730.0 | 7790.0 | 7690.0 | 7710.0 | 16.95 Thousand |
6484
3488
IOT
2170
EVE
YATAS