Daesung Energy Co., Ltd. (117580.KS)

KRW 7800.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 7890.0 7890.0 7810.0 7830.0 10.44 Thousand
10 Jun, 2025 7920.0 7920.0 7870.0 7900.0 6427.00
09 Jun, 2025 7870.0 7890.0 7820.0 7830.0 5086.00
05 Jun, 2025 7860.0 7860.0 7780.0 7800.0 29.51 Thousand
04 Jun, 2025 7790.0 7830.0 7760.0 7830.0 42.15 Thousand
02 Jun, 2025 7780.0 7820.0 7750.0 7780.0 25.83 Thousand
30 May, 2025 7730.0 7800.0 7720.0 7790.0 52.79 Thousand
29 May, 2025 7700.0 7770.0 7680.0 7730.0 20.69 Thousand
28 May, 2025 7720.0 7750.0 7660.0 7710.0 34.59 Thousand
27 May, 2025 7730.0 7790.0 7690.0 7710.0 16.95 Thousand