Daesung Energy Co., Ltd. (117580.KS)
KRW 7800.0
(0.52%)
KRW 7800.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8110.0 | 9200.0 | 8090.0 | 8970.0 | 874.75 Thousand |
| 12 Jun, 2025 | 8270.0 | 8310.0 | 8060.0 | 8070.0 | 120.62 Thousand |
| 11 Jun, 2025 | 7890.0 | 7890.0 | 7810.0 | 7830.0 | 10.44 Thousand |
| 10 Jun, 2025 | 7920.0 | 7920.0 | 7870.0 | 7900.0 | 6427.00 |
| 09 Jun, 2025 | 7870.0 | 7890.0 | 7820.0 | 7830.0 | 5086.00 |
| 05 Jun, 2025 | 7860.0 | 7860.0 | 7780.0 | 7800.0 | 29.51 Thousand |
| 04 Jun, 2025 | 7790.0 | 7830.0 | 7760.0 | 7830.0 | 42.15 Thousand |
| 02 Jun, 2025 | 7780.0 | 7820.0 | 7750.0 | 7780.0 | 25.83 Thousand |
| 30 May, 2025 | 7730.0 | 7800.0 | 7720.0 | 7790.0 | 52.79 Thousand |
| 29 May, 2025 | 7700.0 | 7770.0 | 7680.0 | 7730.0 | 20.69 Thousand |
6484
3488
IOT
2170
EVE
YATAS