Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8450.0 8500.0 8410.0 8470.0 47.31 Thousand
16 Dec, 2024 8470.0 8550.0 8430.0 8450.0 67.45 Thousand
13 Dec, 2024 8300.0 8470.0 8280.0 8420.0 60.13 Thousand
12 Dec, 2024 8410.0 8410.0 8180.0 8330.0 58.77 Thousand
11 Dec, 2024 8130.0 8390.0 8130.0 8290.0 62.74 Thousand
10 Dec, 2024 7680.0 8180.0 7680.0 8130.0 105.5 Thousand
09 Dec, 2024 8050.0 8200.0 7680.0 7680.0 264.55 Thousand
06 Dec, 2024 8350.0 8470.0 8030.0 8290.0 157.8 Thousand
05 Dec, 2024 8530.0 8610.0 8410.0 8440.0 129.73 Thousand
04 Dec, 2024 8730.0 8850.0 8480.0 8590.0 236.94 Thousand