Daesung Energy Co., Ltd. (117580.KS)
KRW 7800.0
(0.52%)
KRW 7800.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7700.0 | 7810.0 | 7680.0 | 7740.0 | 24.92 Thousand |
| 02 May, 2025 | 7830.0 | 7860.0 | 7750.0 | 7770.0 | 21.27 Thousand |
| 30 Apr, 2025 | 7770.0 | 7840.0 | 7670.0 | 7760.0 | 17.76 Thousand |
| 29 Apr, 2025 | 7750.0 | 7840.0 | 7680.0 | 7840.0 | 16.49 Thousand |
| 28 Apr, 2025 | 7840.0 | 7860.0 | 7730.0 | 7730.0 | 24.85 Thousand |
| 25 Apr, 2025 | 7800.0 | 7850.0 | 7760.0 | 7810.0 | 20.82 Thousand |
| 24 Apr, 2025 | 7760.0 | 7820.0 | 7760.0 | 7770.0 | 13.29 Thousand |
| 23 Apr, 2025 | 7830.0 | 7830.0 | 7750.0 | 7760.0 | 20.66 Thousand |
| 22 Apr, 2025 | 7690.0 | 7800.0 | 7690.0 | 7800.0 | 22.17 Thousand |
| 21 Apr, 2025 | 7720.0 | 7760.0 | 7630.0 | 7730.0 | 14.7 Thousand |
6484
3488
IOT
2170
EVE
YATAS