Daesung Energy Co., Ltd. (117580.KS)
KRW 7800.0
(0.52%)
KRW 7800.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7610.0 | 7620.0 | 7430.0 | 7600.0 | 19.06 Thousand |
| 11 Apr, 2025 | 7500.0 | 7580.0 | 7490.0 | 7530.0 | 18.69 Thousand |
| 10 Apr, 2025 | 7550.0 | 7550.0 | 7400.0 | 7500.0 | 45.14 Thousand |
| 09 Apr, 2025 | 7270.0 | 7460.0 | 7250.0 | 7340.0 | 27.96 Thousand |
| 08 Apr, 2025 | 7310.0 | 7500.0 | 7310.0 | 7320.0 | 29.45 Thousand |
| 07 Apr, 2025 | 7500.0 | 7500.0 | 7270.0 | 7310.0 | 54.66 Thousand |
| 04 Apr, 2025 | 7500.0 | 7690.0 | 7450.0 | 7600.0 | 41.01 Thousand |
| 03 Apr, 2025 | 7580.0 | 7720.0 | 7550.0 | 7570.0 | 30.28 Thousand |
| 02 Apr, 2025 | 7850.0 | 7860.0 | 7640.0 | 7700.0 | 41.33 Thousand |
| 01 Apr, 2025 | 7710.0 | 7850.0 | 7700.0 | 7810.0 | 35.67 Thousand |
6484
3488
IOT
2170
EVE
YATAS