Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9280.0 9340.0 9150.0 9330.0 187.16 Thousand
18 Nov, 2024 8940.0 9280.0 8940.0 9140.0 159.27 Thousand
15 Nov, 2024 8600.0 9000.0 8600.0 8900.0 168.38 Thousand
14 Nov, 2024 8730.0 8870.0 8650.0 8730.0 145.41 Thousand
13 Nov, 2024 8870.0 8960.0 8720.0 8730.0 174.18 Thousand
12 Nov, 2024 9190.0 9250.0 8910.0 8910.0 209.2 Thousand
11 Nov, 2024 9250.0 9330.0 9040.0 9070.0 130.41 Thousand
08 Nov, 2024 9270.0 9430.0 9270.0 9300.0 103.54 Thousand
07 Nov, 2024 9230.0 9310.0 9030.0 9270.0 109 Thousand
06 Nov, 2024 9330.0 9400.0 9220.0 9230.0 111.42 Thousand