Daesung Energy Co., Ltd. (117580.KS)
KRW 7800.0
(0.52%)
KRW 7800.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7760.0 | 7800.0 | 7700.0 | 7750.0 | 32.61 Thousand |
| 20 May, 2025 | 7720.0 | 7850.0 | 7610.0 | 7640.0 | 67.16 Thousand |
| 19 May, 2025 | 7520.0 | 7660.0 | 7500.0 | 7510.0 | 31.66 Thousand |
| 16 May, 2025 | 7700.0 | 7710.0 | 7570.0 | 7570.0 | 46.52 Thousand |
| 15 May, 2025 | 7770.0 | 7770.0 | 7640.0 | 7690.0 | 15.59 Thousand |
| 14 May, 2025 | 7650.0 | 7770.0 | 7630.0 | 7720.0 | 38.51 Thousand |
| 13 May, 2025 | 7550.0 | 7650.0 | 7550.0 | 7630.0 | 16.55 Thousand |
| 12 May, 2025 | 7630.0 | 7670.0 | 7550.0 | 7600.0 | 23.09 Thousand |
| 09 May, 2025 | 7690.0 | 7720.0 | 7600.0 | 7630.0 | 19.41 Thousand |
| 08 May, 2025 | 7700.0 | 7740.0 | 7650.0 | 7660.0 | 25.54 Thousand |
6484
3488
IOT
2170
EVE
YATAS