Daesung Energy Co., Ltd. (117580.KS)

KRW 7690.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 7610.0 7700.0 7550.0 7690.0 18.64 Thousand
14 Apr, 2025 7610.0 7620.0 7430.0 7580.0 13.99 Thousand
11 Apr, 2025 7500.0 7580.0 7490.0 7530.0 18.69 Thousand
10 Apr, 2025 7550.0 7550.0 7400.0 7500.0 45.14 Thousand
09 Apr, 2025 7270.0 7460.0 7250.0 7340.0 27.96 Thousand
08 Apr, 2025 7310.0 7500.0 7310.0 7320.0 29.45 Thousand
07 Apr, 2025 7500.0 7500.0 7270.0 7310.0 54.66 Thousand
04 Apr, 2025 7500.0 7690.0 7450.0 7600.0 41.01 Thousand
03 Apr, 2025 7580.0 7720.0 7550.0 7570.0 30.28 Thousand
02 Apr, 2025 7850.0 7860.0 7640.0 7700.0 41.33 Thousand