Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8700.0 8720.0 8590.0 8680.0 105.85 Thousand
02 Jan, 2025 8780.0 8830.0 8580.0 8610.0 219.47 Thousand
30 Dec, 2024 8690.0 8890.0 8290.0 8490.0 306.81 Thousand
27 Dec, 2024 8360.0 8360.0 8170.0 8200.0 78.56 Thousand
26 Dec, 2024 8580.0 8580.0 8400.0 8500.0 52.05 Thousand
24 Dec, 2024 8470.0 8530.0 8450.0 8470.0 42.6 Thousand
23 Dec, 2024 8500.0 8530.0 8330.0 8450.0 43.26 Thousand
20 Dec, 2024 8500.0 8630.0 8210.0 8380.0 90.13 Thousand
19 Dec, 2024 8450.0 8460.0 8320.0 8360.0 50.17 Thousand
18 Dec, 2024 8430.0 8530.0 8430.0 8500.0 42.77 Thousand