Daesung Energy Co., Ltd. (117580.KS)
KRW 7800.0
(0.52%)
KRW 7800.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7790.0 | 7820.0 | 7760.0 | 7800.0 | 7481.00 |
| 02 Jun, 2025 | 7780.0 | 7800.0 | 7780.0 | 7800.0 | 1801.00 |
| 30 May, 2025 | 7730.0 | 7800.0 | 7720.0 | 7790.0 | 52.79 Thousand |
| 29 May, 2025 | 7700.0 | 7770.0 | 7680.0 | 7730.0 | 20.69 Thousand |
| 28 May, 2025 | 7720.0 | 7750.0 | 7660.0 | 7710.0 | 34.59 Thousand |
| 27 May, 2025 | 7730.0 | 7790.0 | 7690.0 | 7710.0 | 16.95 Thousand |
| 26 May, 2025 | 7700.0 | 7780.0 | 7700.0 | 7730.0 | 20.2 Thousand |
| 23 May, 2025 | 7670.0 | 7760.0 | 7650.0 | 7690.0 | 29.47 Thousand |
| 22 May, 2025 | 7750.0 | 7750.0 | 7630.0 | 7670.0 | 26.58 Thousand |
| 21 May, 2025 | 7760.0 | 7800.0 | 7700.0 | 7750.0 | 32.61 Thousand |
6484
3488
IOT
2170
EVE
YATAS