Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8650.0 8950.0 8650.0 8950.0 75.1 Thousand
02 Dec, 2024 8950.0 9030.0 8760.0 8780.0 125.95 Thousand
29 Nov, 2024 9150.0 9250.0 8950.0 8950.0 109.36 Thousand
28 Nov, 2024 9090.0 9180.0 9070.0 9150.0 73.04 Thousand
27 Nov, 2024 9250.0 9320.0 9120.0 9150.0 115.85 Thousand
26 Nov, 2024 9270.0 9270.0 9120.0 9190.0 142.94 Thousand
25 Nov, 2024 9300.0 9440.0 9210.0 9250.0 252.61 Thousand
22 Nov, 2024 9750.0 9900.0 9330.0 9330.0 789.5 Thousand
21 Nov, 2024 9500.0 9630.0 9210.0 9390.0 620.56 Thousand
20 Nov, 2024 9330.0 9420.0 9200.0 9420.0 148.99 Thousand