Daesung Energy Co., Ltd. (117580.KS)

KRW 7800.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 7600.0 7740.0 7600.0 7720.0 8871.00
17 Apr, 2025 7580.0 7690.0 7550.0 7650.0 18.94 Thousand
16 Apr, 2025 7700.0 7720.0 7550.0 7580.0 14.31 Thousand
15 Apr, 2025 7610.0 7700.0 7550.0 7690.0 18.64 Thousand
14 Apr, 2025 7610.0 7620.0 7430.0 7600.0 19.06 Thousand
11 Apr, 2025 7500.0 7580.0 7490.0 7530.0 18.69 Thousand
10 Apr, 2025 7550.0 7550.0 7400.0 7500.0 45.14 Thousand
09 Apr, 2025 7270.0 7460.0 7250.0 7340.0 27.96 Thousand
08 Apr, 2025 7310.0 7500.0 7310.0 7320.0 29.45 Thousand
07 Apr, 2025 7500.0 7500.0 7270.0 7310.0 54.66 Thousand