Daesung Energy Co., Ltd. (117580.KS)
KRW 7800.0
(0.52%)
KRW 7800.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7910.0 | 7930.0 | 7840.0 | 7900.0 | 24.71 Thousand |
| 17 Mar, 2025 | 7890.0 | 7920.0 | 7840.0 | 7850.0 | 20.61 Thousand |
| 14 Mar, 2025 | 7960.0 | 7960.0 | 7810.0 | 7860.0 | 26.88 Thousand |
| 13 Mar, 2025 | 7900.0 | 7990.0 | 7880.0 | 7880.0 | 47.27 Thousand |
| 12 Mar, 2025 | 7890.0 | 8000.0 | 7890.0 | 7930.0 | 22.75 Thousand |
| 11 Mar, 2025 | 7900.0 | 7960.0 | 7850.0 | 7920.0 | 60.52 Thousand |
| 10 Mar, 2025 | 7980.0 | 8060.0 | 7920.0 | 7980.0 | 32.8 Thousand |
| 07 Mar, 2025 | 8010.0 | 8050.0 | 7960.0 | 7980.0 | 52.39 Thousand |
| 06 Mar, 2025 | 8100.0 | 8250.0 | 8010.0 | 8010.0 | 75.89 Thousand |
| 05 Mar, 2025 | 7800.0 | 8570.0 | 7800.0 | 8060.0 | 475.82 Thousand |
6484
3488
IOT
2170
EVE
YATAS