Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9310.0 9670.0 9160.0 9590.0 358.83 Thousand
21 Oct, 2024 9200.0 9370.0 9120.0 9350.0 101.46 Thousand
18 Oct, 2024 9130.0 9300.0 9080.0 9200.0 151.14 Thousand
17 Oct, 2024 9280.0 9370.0 9180.0 9210.0 125.48 Thousand
16 Oct, 2024 9200.0 9340.0 9070.0 9280.0 131.08 Thousand
15 Oct, 2024 9300.0 9420.0 9220.0 9380.0 194.58 Thousand
14 Oct, 2024 9720.0 10140.0 8990.0 9450.0 481.98 Thousand
11 Oct, 2024 9780.0 9870.0 9710.0 9820.0 234.23 Thousand
10 Oct, 2024 9650.0 9860.0 9610.0 9780.0 398.41 Thousand
08 Oct, 2024 10360.0 10370.0 10020.0 10080.0 579.09 Thousand