Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9290.0 9290.0 9130.0 9150.0 114.21 Thousand
13 Sep, 2024 9200.0 9320.0 9140.0 9240.0 147.4 Thousand
12 Sep, 2024 9020.0 9160.0 9000.0 9140.0 116.83 Thousand
11 Sep, 2024 8960.0 9130.0 8920.0 8920.0 147.09 Thousand
10 Sep, 2024 8880.0 9050.0 8880.0 8950.0 140.41 Thousand
09 Sep, 2024 8690.0 9030.0 8630.0 8970.0 169.73 Thousand
08 Sep, 2024 8690.0 9030.0 8630.0 8970.0 169.73 Thousand
06 Sep, 2024 8800.0 9130.0 8800.0 8850.0 286.67 Thousand
05 Sep, 2024 8900.0 9250.0 8800.0 8970.0 404.58 Thousand
04 Sep, 2024 9220.0 9220.0 8860.0 8940.0 404.58 Thousand