Daesung Energy Co., Ltd. (117580.KS)
KRW 7800.0
(0.52%)
KRW 7800.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7990.0 | 8020.0 | 7970.0 | 7980.0 | 39.43 Thousand |
| 14 Feb, 2025 | 8040.0 | 8040.0 | 7960.0 | 7980.0 | 56.84 Thousand |
| 13 Feb, 2025 | 8020.0 | 8030.0 | 7910.0 | 7980.0 | 74.86 Thousand |
| 12 Feb, 2025 | 8040.0 | 8080.0 | 8030.0 | 8030.0 | 46.83 Thousand |
| 11 Feb, 2025 | 8150.0 | 8150.0 | 8010.0 | 8070.0 | 51.34 Thousand |
| 10 Feb, 2025 | 8070.0 | 8070.0 | 7950.0 | 8040.0 | 40.33 Thousand |
| 07 Feb, 2025 | 7950.0 | 8070.0 | 7900.0 | 8050.0 | 150.74 Thousand |
| 06 Feb, 2025 | 8310.0 | 8360.0 | 8260.0 | 8280.0 | 114.88 Thousand |
| 05 Feb, 2025 | 8320.0 | 8440.0 | 8280.0 | 8340.0 | 108.92 Thousand |
| 04 Feb, 2025 | 8220.0 | 8590.0 | 8220.0 | 8350.0 | 404.12 Thousand |
6484
3488
IOT
2170
EVE
YATAS