Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9180.0 9420.0 9180.0 9320.0 315.73 Thousand
02 Sep, 2024 9320.0 9330.0 9110.0 9160.0 238.85 Thousand
01 Sep, 2024 9320.0 9330.0 9110.0 9160.0 238.85 Thousand
30 Aug, 2024 9250.0 9730.0 9200.0 9360.0 720.4 Thousand
29 Aug, 2024 9210.0 9520.0 9200.0 9230.0 718.12 Thousand
28 Aug, 2024 9570.0 9590.0 9250.0 9270.0 370.41 Thousand
27 Aug, 2024 9910.0 9990.0 9560.0 9700.0 486.4 Thousand
26 Aug, 2024 9860.0 10080.0 9690.0 9810.0 1.25 Million
25 Aug, 2024 9860.0 10080.0 9690.0 9810.0 1.25 Million
23 Aug, 2024 9560.0 9630.0 9300.0 9560.0 362.4 Thousand