Daesung Energy Co., Ltd. (117580.KS)
KRW 7800.0
(0.52%)
KRW 7800.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8270.0 | 9230.0 | 8120.0 | 8400.0 | 1.51 Million |
| 31 Jan, 2025 | 8230.0 | 8230.0 | 8080.0 | 8080.0 | 47.22 Thousand |
| 24 Jan, 2025 | 8230.0 | 8240.0 | 8150.0 | 8200.0 | 46.08 Thousand |
| 23 Jan, 2025 | 8340.0 | 8400.0 | 8190.0 | 8230.0 | 75.76 Thousand |
| 22 Jan, 2025 | 8420.0 | 8450.0 | 8320.0 | 8390.0 | 46.37 Thousand |
| 21 Jan, 2025 | 8400.0 | 8500.0 | 8400.0 | 8420.0 | 34.28 Thousand |
| 20 Jan, 2025 | 8590.0 | 8590.0 | 8420.0 | 8470.0 | 93.47 Thousand |
| 17 Jan, 2025 | 8660.0 | 8700.0 | 8560.0 | 8580.0 | 56.31 Thousand |
| 16 Jan, 2025 | 8550.0 | 8610.0 | 8530.0 | 8600.0 | 54.12 Thousand |
| 15 Jan, 2025 | 8650.0 | 8750.0 | 8510.0 | 8540.0 | 83.81 Thousand |
6484
3488
IOT
2170
EVE
YATAS