Daesung Energy Co., Ltd. (117580.KS)
KRW 7800.0
(0.52%)
KRW 7800.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7850.0 | 7940.0 | 7810.0 | 7850.0 | 32.43 Thousand |
| 28 Feb, 2025 | 8000.0 | 8000.0 | 7850.0 | 7870.0 | 79.07 Thousand |
| 27 Feb, 2025 | 8010.0 | 8070.0 | 7980.0 | 8000.0 | 45.04 Thousand |
| 26 Feb, 2025 | 8030.0 | 8070.0 | 7980.0 | 8040.0 | 62.11 Thousand |
| 25 Feb, 2025 | 8080.0 | 8100.0 | 8030.0 | 8050.0 | 43.06 Thousand |
| 24 Feb, 2025 | 8070.0 | 8120.0 | 8040.0 | 8090.0 | 44.99 Thousand |
| 21 Feb, 2025 | 8150.0 | 8170.0 | 8070.0 | 8070.0 | 43.6 Thousand |
| 20 Feb, 2025 | 8190.0 | 8210.0 | 8100.0 | 8150.0 | 94.02 Thousand |
| 19 Feb, 2025 | 8110.0 | 8140.0 | 8060.0 | 8110.0 | 74.11 Thousand |
| 18 Feb, 2025 | 7980.0 | 8130.0 | 7980.0 | 8040.0 | 48.59 Thousand |
6484
3488
IOT
2170
EVE
YATAS