Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10030.0 10240.0 9990.0 10080.0 652.06 Thousand
04 Oct, 2024 10200.0 10740.0 9960.0 10320.0 3.63 Million
02 Oct, 2024 10240.0 10300.0 9620.0 9810.0 1.38 Million
30 Sep, 2024 10100.0 10130.0 9710.0 9710.0 709.16 Thousand
27 Sep, 2024 10200.0 10220.0 9800.0 9890.0 1.12 Million
26 Sep, 2024 9700.0 10640.0 9500.0 10590.0 2.34 Million
25 Sep, 2024 9590.0 9970.0 9500.0 9830.0 577.81 Thousand
24 Sep, 2024 9920.0 10360.0 9710.0 9720.0 824.67 Thousand
23 Sep, 2024 9960.0 10800.0 9620.0 9720.0 1.16 Million
20 Sep, 2024 9210.0 9670.0 9210.0 9610.0 587.34 Thousand