Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 10530.0 11060.0 10340.0 10830.0 1.48 Million
09 Aug, 2024 10350.0 11240.0 10330.0 10640.0 2.18 Million
08 Aug, 2024 11860.0 12000.0 10680.0 10850.0 1.86 Million
07 Aug, 2024 11890.0 11890.0 11070.0 11730.0 2.52 Million
06 Aug, 2024 10910.0 11970.0 10880.0 11700.0 5.78 Million
05 Aug, 2024 10480.0 12150.0 9370.0 11540.0 15.79 Million
02 Aug, 2024 10200.0 10940.0 10000.0 10290.0 3.53 Million
01 Aug, 2024 10050.0 10250.0 9810.0 10050.0 1.58 Million
31 Jul, 2024 9290.0 11200.0 9080.0 10200.0 8.2 Million
30 Jul, 2024 9100.0 9170.0 8930.0 9080.0 264.06 Thousand