Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 8800.0 9150.0 8800.0 9030.0 373.32 Thousand
26 Jul, 2024 8530.0 8680.0 8530.0 8650.0 55.07 Thousand
25 Jul, 2024 8710.0 8760.0 8510.0 8610.0 147.11 Thousand
24 Jul, 2024 8820.0 8930.0 8780.0 8780.0 99.44 Thousand
23 Jul, 2024 8810.0 9030.0 8810.0 8860.0 134.06 Thousand
22 Jul, 2024 8880.0 9100.0 8820.0 8860.0 208.08 Thousand
19 Jul, 2024 8930.0 9050.0 8880.0 8900.0 107.76 Thousand
18 Jul, 2024 8960.0 9190.0 8850.0 9000.0 278.8 Thousand
17 Jul, 2024 9040.0 9110.0 8920.0 8920.0 114.44 Thousand
16 Jul, 2024 8910.0 9430.0 8890.0 9000.0 557.56 Thousand