Daesung Energy Co., Ltd. (117580.KS)
KRW 7810.0
(0.51%)
KRW 7810.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 8120.0 | 8120.0 | 7980.0 | 7980.0 | 164 Thousand |
| 21 Dec, 2023 | 8180.0 | 8200.0 | 8010.0 | 8020.0 | 253.22 Thousand |
| 20 Dec, 2023 | 8210.0 | 8240.0 | 8120.0 | 8130.0 | 216.04 Thousand |
| 19 Dec, 2023 | 8360.0 | 8360.0 | 8060.0 | 8100.0 | 319.65 Thousand |
| 18 Dec, 2023 | 8240.0 | 8340.0 | 8120.0 | 8210.0 | 323.25 Thousand |
| 15 Dec, 2023 | 8000.0 | 8220.0 | 7990.0 | 8200.0 | 423.48 Thousand |
| 14 Dec, 2023 | 8000.0 | 8030.0 | 7910.0 | 7930.0 | 124.63 Thousand |
| 13 Dec, 2023 | 7990.0 | 8080.0 | 7920.0 | 7920.0 | 163.67 Thousand |
| 12 Dec, 2023 | 8130.0 | 8160.0 | 7990.0 | 8050.0 | 153.9 Thousand |
| 11 Dec, 2023 | 8020.0 | 8140.0 | 7970.0 | 8130.0 | 170.2 Thousand |
6484
3488
IOT
2170
EVE
YATAS