Daesung Energy Co., Ltd. (117580.KS)

KRW 7810.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7920.0 8060.0 7920.0 7950.0 143.68 Thousand
23 Nov, 2023 7940.0 8020.0 7880.0 7920.0 133.47 Thousand
22 Nov, 2023 8060.0 8090.0 7900.0 7940.0 246.37 Thousand
21 Nov, 2023 8130.0 8190.0 8000.0 8110.0 236.75 Thousand
20 Nov, 2023 8040.0 8210.0 8000.0 8120.0 252.44 Thousand
17 Nov, 2023 8290.0 8320.0 8010.0 8030.0 346.62 Thousand
16 Nov, 2023 8560.0 8560.0 8320.0 8450.0 300.31 Thousand
15 Nov, 2023 8290.0 8420.0 8060.0 8400.0 467.1 Thousand
14 Nov, 2023 8860.0 9100.0 8360.0 8490.0 1.57 Million
13 Nov, 2023 8000.0 8660.0 7900.0 8470.0 1.62 Million