Daesung Energy Co., Ltd. (117580.KS)
KRW 7760.0
(-0.51%)
KRW 7760.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 8390.0 | 9420.0 | 7730.0 | 9060.0 | 5.12 Million |
| 10 Oct, 2023 | 8220.0 | 9420.0 | 7820.0 | 9310.0 | 7.74 Million |
| 06 Oct, 2023 | 7220.0 | 7410.0 | 7130.0 | 7310.0 | 76.54 Thousand |
| 05 Oct, 2023 | 7110.0 | 7230.0 | 7000.0 | 7000.0 | 63.22 Thousand |
| 04 Oct, 2023 | 7410.0 | 7410.0 | 7190.0 | 7190.0 | 42.03 Thousand |
| 27 Sep, 2023 | 7060.0 | 7450.0 | 7060.0 | 7410.0 | 42.73 Thousand |
| 26 Sep, 2023 | 7280.0 | 7460.0 | 7190.0 | 7230.0 | 56.05 Thousand |
| 25 Sep, 2023 | 7310.0 | 7490.0 | 7280.0 | 7350.0 | 53.41 Thousand |
| 22 Sep, 2023 | 7370.0 | 7450.0 | 7270.0 | 7360.0 | 45.02 Thousand |
| 21 Sep, 2023 | 7670.0 | 7670.0 | 7360.0 | 7370.0 | 114.92 Thousand |
6484
3488
IOT
2170
EVE
YATAS