Daesung Energy Co., Ltd. (117580.KS)

KRW 7830.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9350.0 10000.0 9140.0 9650.0 1.96 Million
26 Oct, 2023 10510.0 10570.0 9180.0 9480.0 2.31 Million
25 Oct, 2023 9610.0 10320.0 9330.0 10060.0 1.73 Million
24 Oct, 2023 9960.0 10340.0 9450.0 9890.0 1.76 Million
23 Oct, 2023 11120.0 11800.0 10130.0 10420.0 3.68 Million
20 Oct, 2023 11300.0 12380.0 10900.0 11070.0 6.41 Million
19 Oct, 2023 12430.0 12500.0 11000.0 11000.0 5.3 Million
18 Oct, 2023 11810.0 12900.0 11100.0 12060.0 14.17 Million
17 Oct, 2023 12670.0 13700.0 11590.0 11810.0 11.17 Million
16 Oct, 2023 11110.0 12920.0 11080.0 12920.0 16.3 Million