Daesung Energy Co., Ltd. (117580.KS)
KRW 7810.0
(0.51%)
KRW 7810.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7940.0 | 8010.0 | 7910.0 | 8000.0 | 130.46 Thousand |
| 07 Dec, 2023 | 8010.0 | 8070.0 | 7940.0 | 7940.0 | 220.66 Thousand |
| 06 Dec, 2023 | 8180.0 | 8230.0 | 8030.0 | 8070.0 | 215.76 Thousand |
| 05 Dec, 2023 | 8330.0 | 8350.0 | 8110.0 | 8160.0 | 255.19 Thousand |
| 04 Dec, 2023 | 8060.0 | 8420.0 | 8000.0 | 8330.0 | 462.53 Thousand |
| 01 Dec, 2023 | 8220.0 | 8300.0 | 8030.0 | 8080.0 | 364.44 Thousand |
| 30 Nov, 2023 | 8340.0 | 8350.0 | 8140.0 | 8220.0 | 444.4 Thousand |
| 29 Nov, 2023 | 9370.0 | 9790.0 | 8120.0 | 8190.0 | 5.26 Million |
| 28 Nov, 2023 | 7820.0 | 7880.0 | 7800.0 | 7800.0 | 198.31 Thousand |
| 27 Nov, 2023 | 7950.0 | 7970.0 | 7850.0 | 7860.0 | 160.18 Thousand |
6484
3488
IOT
2170
EVE
YATAS