Daesung Energy Co., Ltd. (117580.KS)

KRW 7810.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9510.0 9930.0 9180.0 9250.0 3.43 Million
09 Jan, 2024 8710.0 10280.0 8550.0 9230.0 9.55 Million
08 Jan, 2024 9250.0 9270.0 8890.0 8940.0 891.47 Thousand
05 Jan, 2024 9480.0 9660.0 8970.0 9160.0 2.45 Million
04 Jan, 2024 8280.0 10330.0 8260.0 10150.0 17.62 Million
03 Jan, 2024 8040.0 8050.0 7960.0 7960.0 177.98 Thousand
02 Jan, 2024 8080.0 8110.0 8020.0 8080.0 203.81 Thousand
28 Dec, 2023 8230.0 8840.0 8090.0 8120.0 1.43 Million
27 Dec, 2023 7830.0 7930.0 7750.0 7880.0 132.2 Thousand
26 Dec, 2023 7980.0 8000.0 7860.0 7870.0 171.46 Thousand