Daesung Energy Co., Ltd. (117580.KS)
KRW 7810.0
(0.51%)
KRW 7810.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8980.0 | 9070.0 | 8770.0 | 8880.0 | 271.53 Thousand |
| 06 Feb, 2024 | 8930.0 | 8940.0 | 8570.0 | 8800.0 | 377.17 Thousand |
| 05 Feb, 2024 | 9150.0 | 9220.0 | 8950.0 | 8970.0 | 493.47 Thousand |
| 02 Feb, 2024 | 8810.0 | 9000.0 | 8700.0 | 8980.0 | 363.19 Thousand |
| 01 Feb, 2024 | 8810.0 | 8950.0 | 8700.0 | 8920.0 | 511.3 Thousand |
| 31 Jan, 2024 | 9100.0 | 9270.0 | 8790.0 | 8900.0 | 494.75 Thousand |
| 30 Jan, 2024 | 9260.0 | 9390.0 | 9050.0 | 9140.0 | 618.99 Thousand |
| 29 Jan, 2024 | 9550.0 | 9940.0 | 9370.0 | 9690.0 | 1.75 Million |
| 26 Jan, 2024 | 9270.0 | 9450.0 | 9100.0 | 9240.0 | 641.04 Thousand |
| 25 Jan, 2024 | 9550.0 | 9690.0 | 8990.0 | 9230.0 | 824.69 Thousand |
6484
3488
IOT
2170
EVE
YATAS