Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10400.0 10470.0 9980.0 10250.0 878.63 Thousand
02 Nov, 2023 10010.0 10650.0 9930.0 10410.0 1.08 Million
01 Nov, 2023 11200.0 11320.0 10450.0 10600.0 2.58 Million
31 Oct, 2023 10660.0 11300.0 10280.0 10430.0 2.89 Million
30 Oct, 2023 9660.0 11780.0 9650.0 11200.0 7.56 Million
27 Oct, 2023 9350.0 10000.0 9140.0 9650.0 1.96 Million
26 Oct, 2023 10510.0 10570.0 9180.0 9480.0 2.31 Million
25 Oct, 2023 9610.0 10320.0 9330.0 10060.0 1.73 Million
24 Oct, 2023 9960.0 10340.0 9450.0 9890.0 1.76 Million
23 Oct, 2023 11120.0 11800.0 10130.0 10420.0 3.68 Million