Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8220.0 8300.0 8030.0 8080.0 364.44 Thousand
30 Nov, 2023 8340.0 8350.0 8140.0 8220.0 444.4 Thousand
29 Nov, 2023 9370.0 9790.0 8120.0 8190.0 5.26 Million
28 Nov, 2023 7820.0 7880.0 7800.0 7800.0 198.31 Thousand
27 Nov, 2023 7950.0 7970.0 7850.0 7860.0 160.18 Thousand
24 Nov, 2023 7920.0 8060.0 7920.0 7950.0 143.68 Thousand
23 Nov, 2023 7940.0 8020.0 7880.0 7920.0 133.47 Thousand
22 Nov, 2023 8060.0 8090.0 7900.0 7940.0 246.37 Thousand
21 Nov, 2023 8130.0 8190.0 8000.0 8110.0 236.75 Thousand
20 Nov, 2023 8040.0 8210.0 8000.0 8120.0 252.44 Thousand