Daesung Energy Co., Ltd. (117580.KS)
KRW 7810.0
(0.51%)
KRW 7810.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8030.0 | 8130.0 | 8030.0 | 8060.0 | 96.55 Thousand |
| 08 Mar, 2024 | 8180.0 | 8210.0 | 8060.0 | 8110.0 | 91.67 Thousand |
| 07 Mar, 2024 | 8130.0 | 8260.0 | 8120.0 | 8140.0 | 94.39 Thousand |
| 06 Mar, 2024 | 8440.0 | 8440.0 | 8180.0 | 8190.0 | 146.32 Thousand |
| 05 Mar, 2024 | 8340.0 | 8390.0 | 8270.0 | 8350.0 | 115.29 Thousand |
| 04 Mar, 2024 | 8370.0 | 8460.0 | 8320.0 | 8390.0 | 123.64 Thousand |
| 29 Feb, 2024 | 8440.0 | 8470.0 | 8300.0 | 8310.0 | 181.45 Thousand |
| 28 Feb, 2024 | 8500.0 | 8610.0 | 8430.0 | 8440.0 | 157.79 Thousand |
| 27 Feb, 2024 | 8600.0 | 8660.0 | 8490.0 | 8520.0 | 258.07 Thousand |
| 26 Feb, 2024 | 8780.0 | 8830.0 | 8650.0 | 8670.0 | 148.15 Thousand |
6484
3488
IOT
2170
EVE
YATAS