Daesung Energy Co., Ltd. (117580.KS)
KRW 7810.0
(0.51%)
KRW 7810.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9260.0 | 9640.0 | 9160.0 | 9460.0 | 1.24 Million |
| 05 Apr, 2024 | 9540.0 | 10000.0 | 9330.0 | 9350.0 | 3.04 Million |
| 04 Apr, 2024 | 8760.0 | 9230.0 | 8720.0 | 9130.0 | 752.15 Thousand |
| 03 Apr, 2024 | 9080.0 | 9700.0 | 8850.0 | 9030.0 | 3.09 Million |
| 02 Apr, 2024 | 8400.0 | 9090.0 | 8330.0 | 8850.0 | 1.97 Million |
| 01 Apr, 2024 | 8210.0 | 8340.0 | 8200.0 | 8300.0 | 68.24 Thousand |
| 29 Mar, 2024 | 8340.0 | 8390.0 | 8180.0 | 8220.0 | 107.71 Thousand |
| 28 Mar, 2024 | 8280.0 | 8430.0 | 8270.0 | 8290.0 | 65.12 Thousand |
| 27 Mar, 2024 | 8460.0 | 8480.0 | 8310.0 | 8340.0 | 92.73 Thousand |
| 26 Mar, 2024 | 8530.0 | 8590.0 | 8410.0 | 8460.0 | 135.02 Thousand |
6484
3488
IOT
2170
EVE
YATAS