Daesung Energy Co., Ltd. (117580.KS)

KRW 7810.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 8930.0 9490.0 8830.0 8940.0 1.51 Million
22 Apr, 2024 9200.0 9440.0 8900.0 8900.0 1.27 Million
19 Apr, 2024 8790.0 10950.0 8750.0 9840.0 11.47 Million
18 Apr, 2024 8790.0 8890.0 8660.0 8800.0 507.74 Thousand
17 Apr, 2024 9130.0 9290.0 8970.0 9080.0 594.18 Thousand
16 Apr, 2024 9870.0 10160.0 9250.0 9350.0 1.66 Million
15 Apr, 2024 9600.0 10550.0 9530.0 9710.0 6 Million
12 Apr, 2024 9080.0 9300.0 8750.0 9190.0 700.57 Thousand
11 Apr, 2024 9680.0 9840.0 9200.0 9250.0 809.33 Thousand
09 Apr, 2024 9460.0 9760.0 9030.0 9500.0 1.38 Million