Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10450.0 10790.0 9410.0 9500.0 1.91 Million
23 Jan, 2024 10710.0 11320.0 10230.0 10310.0 1.72 Million
22 Jan, 2024 10390.0 11710.0 10230.0 10930.0 8.99 Million
19 Jan, 2024 10920.0 11270.0 10700.0 10840.0 1.67 Million
18 Jan, 2024 11480.0 12090.0 10770.0 11400.0 4.64 Million
17 Jan, 2024 11200.0 12950.0 11030.0 11570.0 16.84 Million
16 Jan, 2024 12510.0 13330.0 11120.0 11500.0 17.96 Million
15 Jan, 2024 9900.0 12500.0 9670.0 12500.0 26.69 Million
12 Jan, 2024 9610.0 10270.0 9370.0 9620.0 7.97 Million
11 Jan, 2024 8960.0 9170.0 8760.0 8860.0 762.75 Thousand