Daesung Energy Co., Ltd. (117580.KS)
KRW 7810.0
(0.51%)
KRW 7810.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8950.0 | 9380.0 | 8900.0 | 9270.0 | 1.41 Million |
| 08 May, 2024 | 9050.0 | 9050.0 | 8770.0 | 8790.0 | 290.65 Thousand |
| 07 May, 2024 | 8950.0 | 9040.0 | 8730.0 | 8900.0 | 602.84 Thousand |
| 03 May, 2024 | 8500.0 | 8960.0 | 8500.0 | 8720.0 | 772.45 Thousand |
| 02 May, 2024 | 8660.0 | 8660.0 | 8470.0 | 8470.0 | 275.4 Thousand |
| 30 Apr, 2024 | 8710.0 | 8780.0 | 8640.0 | 8700.0 | 208.03 Thousand |
| 29 Apr, 2024 | 8630.0 | 8690.0 | 8440.0 | 8660.0 | 338.48 Thousand |
| 26 Apr, 2024 | 8820.0 | 8850.0 | 8710.0 | 8730.0 | 280.66 Thousand |
| 25 Apr, 2024 | 8910.0 | 9100.0 | 8720.0 | 8780.0 | 613.52 Thousand |
| 24 Apr, 2024 | 8950.0 | 9100.0 | 8900.0 | 8960.0 | 535.37 Thousand |
6484
3488
IOT
2170
EVE
YATAS