Daesung Energy Co., Ltd. (117580.KS)
KRW 7810.0
(0.51%)
KRW 7810.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9230.0 | 9230.0 | 9000.0 | 9040.0 | 309.37 Thousand |
| 23 May, 2024 | 9150.0 | 9450.0 | 9100.0 | 9240.0 | 826.87 Thousand |
| 22 May, 2024 | 9030.0 | 9180.0 | 8970.0 | 9040.0 | 223.92 Thousand |
| 21 May, 2024 | 9390.0 | 9420.0 | 9020.0 | 9030.0 | 418.45 Thousand |
| 20 May, 2024 | 9070.0 | 9380.0 | 9020.0 | 9280.0 | 625.19 Thousand |
| 17 May, 2024 | 9140.0 | 9250.0 | 8960.0 | 9010.0 | 307.38 Thousand |
| 16 May, 2024 | 9020.0 | 9130.0 | 9000.0 | 9070.0 | 195.94 Thousand |
| 14 May, 2024 | 9310.0 | 9480.0 | 9030.0 | 9080.0 | 373.75 Thousand |
| 13 May, 2024 | 9110.0 | 9160.0 | 8800.0 | 9000.0 | 307.13 Thousand |
| 10 May, 2024 | 9330.0 | 9520.0 | 9170.0 | 9240.0 | 1.11 Million |
6484
3488
IOT
2170
EVE
YATAS