Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 8780.0 8830.0 8650.0 8670.0 148.15 Thousand
23 Feb, 2024 8930.0 8970.0 8760.0 8770.0 274.27 Thousand
22 Feb, 2024 9120.0 9250.0 8940.0 9030.0 394.3 Thousand
21 Feb, 2024 9070.0 9070.0 8840.0 8900.0 258.64 Thousand
20 Feb, 2024 9040.0 9110.0 8990.0 9010.0 259.04 Thousand
19 Feb, 2024 9050.0 9130.0 8970.0 9030.0 285.3 Thousand
16 Feb, 2024 9150.0 9230.0 9000.0 9040.0 359.51 Thousand
15 Feb, 2024 9080.0 9160.0 8960.0 9120.0 355.8 Thousand
14 Feb, 2024 9150.0 9550.0 8950.0 9170.0 1.8 Million
13 Feb, 2024 9000.0 9030.0 8910.0 9000.0 260.05 Thousand