Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8000.0 8220.0 7990.0 8200.0 423.48 Thousand
14 Dec, 2023 8000.0 8030.0 7910.0 7930.0 124.63 Thousand
13 Dec, 2023 7990.0 8080.0 7920.0 7920.0 163.67 Thousand
12 Dec, 2023 8130.0 8160.0 7990.0 8050.0 153.9 Thousand
11 Dec, 2023 8020.0 8140.0 7970.0 8130.0 170.2 Thousand
08 Dec, 2023 7940.0 8010.0 7910.0 8000.0 130.46 Thousand
07 Dec, 2023 8010.0 8070.0 7940.0 7940.0 220.66 Thousand
06 Dec, 2023 8180.0 8230.0 8030.0 8070.0 215.76 Thousand
05 Dec, 2023 8330.0 8350.0 8110.0 8160.0 255.19 Thousand
04 Dec, 2023 8060.0 8420.0 8000.0 8330.0 462.53 Thousand